Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 284.5 | 284.5 | 271.5 | 278.0 | 217.76 Thousand |
| 18 Dec, 2023 | 275.5 | 278.5 | 271.0 | 277.5 | 242.39 Thousand |
| 15 Dec, 2023 | 271.0 | 276.5 | 270.5 | 276.5 | 1.09 Million |
| 14 Dec, 2023 | 262.0 | 270.5 | 259.0 | 270.5 | 1 Million |
| 13 Dec, 2023 | 264.5 | 264.5 | 256.0 | 258.5 | 882.09 Thousand |
| 12 Dec, 2023 | 269.0 | 269.0 | 256.5 | 258.0 | 793.44 Thousand |
| 11 Dec, 2023 | 259.0 | 267.5 | 259.0 | 265.0 | 318.73 Thousand |
| 08 Dec, 2023 | 270.0 | 270.0 | 262.5 | 263.0 | 325.62 Thousand |
| 07 Dec, 2023 | 268.5 | 271.5 | 260.5 | 265.0 | 435.26 Thousand |
| 06 Dec, 2023 | 261.0 | 269.0 | 259.5 | 267.0 | 809.85 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352