Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 277.0 | 277.0 | 270.5 | 271.0 | 203.8 Thousand |
| 18 Jan, 2024 | 275.0 | 275.0 | 268.5 | 269.5 | 488.29 Thousand |
| 17 Jan, 2024 | 281.0 | 281.0 | 267.5 | 269.5 | 149.63 Thousand |
| 16 Jan, 2024 | 282.0 | 282.0 | 271.41 | 274.0 | 390.28 Thousand |
| 15 Jan, 2024 | 281.5 | 281.5 | 274.5 | 276.0 | 618.54 Thousand |
| 12 Jan, 2024 | 278.0 | 278.0 | 273.5 | 274.5 | 195.53 Thousand |
| 11 Jan, 2024 | 281.0 | 281.0 | 271.5 | 272.0 | 220.35 Thousand |
| 10 Jan, 2024 | 285.0 | 285.0 | 273.0 | 273.5 | 291.61 Thousand |
| 09 Jan, 2024 | 283.5 | 283.5 | 275.5 | 280.0 | 436.18 Thousand |
| 08 Jan, 2024 | 279.5 | 280.0 | 273.0 | 280.0 | 192.57 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352