Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 266.34 | 270.0 | 266.24 | 270.0 | 957.62 Thousand |
| 15 Feb, 2024 | 270.0 | 270.0 | 267.5 | 268.0 | 365.64 Thousand |
| 14 Feb, 2024 | 263.63 | 270.5 | 262.5 | 268.0 | 537.28 Thousand |
| 13 Feb, 2024 | 270.0 | 270.0 | 264.5 | 265.0 | 662.08 Thousand |
| 12 Feb, 2024 | 261.5 | 269.0 | 261.5 | 268.5 | 260.39 Thousand |
| 09 Feb, 2024 | 271.5 | 271.5 | 265.5 | 266.5 | 208.92 Thousand |
| 08 Feb, 2024 | 265.5 | 267.0 | 262.29 | 266.0 | 293.52 Thousand |
| 07 Feb, 2024 | 269.5 | 269.5 | 261.5 | 262.0 | 352.6 Thousand |
| 06 Feb, 2024 | 265.0 | 268.0 | 259.5 | 262.5 | 498.14 Thousand |
| 05 Feb, 2024 | 271.5 | 271.5 | 264.0 | 264.0 | 211.18 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352