Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 278.5 | 278.5 | 266.5 | 266.5 | 1.07 Million |
| 01 Feb, 2024 | 275.5 | 279.0 | 269.5 | 271.0 | 992.75 Thousand |
| 31 Jan, 2024 | 276.0 | 279.0 | 271.0 | 271.0 | 1.07 Million |
| 30 Jan, 2024 | 276.5 | 282.5 | 274.5 | 282.5 | 1.59 Million |
| 29 Jan, 2024 | 274.0 | 276.0 | 272.5 | 274.5 | 180.21 Thousand |
| 26 Jan, 2024 | 275.0 | 276.5 | 272.5 | 274.5 | 624.55 Thousand |
| 25 Jan, 2024 | 277.0 | 277.0 | 272.5 | 274.5 | 191.49 Thousand |
| 24 Jan, 2024 | 276.0 | 276.0 | 271.5 | 273.5 | 187.43 Thousand |
| 23 Jan, 2024 | 278.5 | 278.5 | 273.0 | 273.0 | 814.47 Thousand |
| 22 Jan, 2024 | 277.5 | 277.5 | 271.0 | 273.5 | 1.35 Million |
COPJF
9760
MBOF
CEZ
005850
600352