Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 266.5 | 267.0 | 262.5 | 265.0 | 564.76 Thousand |
| 29 Feb, 2024 | 268.5 | 268.5 | 262.5 | 264.0 | 726.67 Thousand |
| 28 Feb, 2024 | 270.0 | 270.0 | 261.0 | 261.0 | 306.09 Thousand |
| 27 Feb, 2024 | 272.0 | 272.0 | 263.0 | 266.0 | 298.87 Thousand |
| 26 Feb, 2024 | 271.0 | 271.0 | 262.0 | 265.0 | 234.49 Thousand |
| 23 Feb, 2024 | 263.5 | 268.5 | 261.5 | 267.0 | 386.6 Thousand |
| 22 Feb, 2024 | 267.0 | 271.0 | 267.0 | 269.5 | 431.46 Thousand |
| 21 Feb, 2024 | 270.0 | 270.0 | 263.0 | 267.0 | 1.24 Million |
| 20 Feb, 2024 | 270.0 | 271.5 | 267.3 | 267.5 | 466.74 Thousand |
| 19 Feb, 2024 | 275.5 | 275.5 | 268.63 | 271.5 | 235.96 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352