Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 294.0 | 294.0 | 283.0 | 284.0 | 664.5 Thousand |
| 28 Mar, 2024 | 288.5 | 293.5 | 285.0 | 285.0 | 729.71 Thousand |
| 27 Mar, 2024 | 283.18 | 290.0 | 281.0 | 289.5 | 343.11 Thousand |
| 26 Mar, 2024 | 282.5 | 286.77 | 281.5 | 283.5 | 1.37 Million |
| 25 Mar, 2024 | 285.0 | 289.0 | 283.0 | 284.0 | 2.74 Million |
| 22 Mar, 2024 | 285.0 | 294.5 | 285.0 | 290.0 | 1.42 Million |
| 21 Mar, 2024 | 293.5 | 295.5 | 290.0 | 293.5 | 850.52 Thousand |
| 20 Mar, 2024 | 285.0 | 292.0 | 285.0 | 291.0 | 227.18 Thousand |
| 19 Mar, 2024 | 280.0 | 288.6 | 280.0 | 286.5 | 1.17 Million |
| 18 Mar, 2024 | 277.0 | 289.21 | 275.5 | 284.0 | 735.17 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352