Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 316.5 | 319.5 | 307.5 | 314.0 | 1.35 Million |
| 29 Apr, 2024 | 309.79 | 316.5 | 302.0 | 316.0 | 827.35 Thousand |
| 26 Apr, 2024 | 300.0 | 306.7 | 300.0 | 306.0 | 630.48 Thousand |
| 25 Apr, 2024 | 301.0 | 304.0 | 299.5 | 302.5 | 689.43 Thousand |
| 24 Apr, 2024 | 300.0 | 309.0 | 300.0 | 307.0 | 1.62 Million |
| 23 Apr, 2024 | 302.5 | 304.0 | 296.5 | 298.5 | 1.09 Million |
| 22 Apr, 2024 | 290.0 | 301.0 | 287.0 | 300.0 | 741.36 Thousand |
| 19 Apr, 2024 | 281.5 | 288.5 | 281.5 | 287.5 | 807.49 Thousand |
| 18 Apr, 2024 | 292.0 | 292.0 | 285.9 | 289.5 | 314.29 Thousand |
| 17 Apr, 2024 | 281.5 | 289.0 | 281.5 | 285.5 | 812.25 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352