Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 317.0 | 321.5 | 304.5 | 317.5 | 601.1 Thousand |
| 29 May, 2024 | 326.0 | 326.0 | 308.0 | 308.0 | 866.64 Thousand |
| 28 May, 2024 | 323.0 | 325.0 | 318.0 | 321.5 | 1.14 Million |
| 24 May, 2024 | 316.5 | 320.5 | 314.0 | 319.0 | 337.64 Thousand |
| 23 May, 2024 | 321.0 | 322.5 | 312.5 | 315.5 | 209.8 Thousand |
| 22 May, 2024 | 330.0 | 330.0 | 315.5 | 321.5 | 435.63 Thousand |
| 21 May, 2024 | 329.0 | 338.0 | 326.0 | 326.0 | 230.53 Thousand |
| 20 May, 2024 | 335.0 | 335.0 | 325.5 | 330.5 | 265.43 Thousand |
| 17 May, 2024 | 330.5 | 332.0 | 326.5 | 331.0 | 559 Thousand |
| 16 May, 2024 | 330.5 | 330.5 | 323.0 | 329.5 | 191.5 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352