Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 322.5 | 322.5 | 311.0 | 315.5 | 215.46 Thousand |
| 26 Jun, 2024 | 306.0 | 316.0 | 306.0 | 314.5 | 336.5 Thousand |
| 25 Jun, 2024 | 325.5 | 326.0 | 312.5 | 315.0 | 208.46 Thousand |
| 24 Jun, 2024 | 322.0 | 323.0 | 310.5 | 322.5 | 208.19 Thousand |
| 21 Jun, 2024 | 315.5 | 323.0 | 312.5 | 313.0 | 503.25 Thousand |
| 20 Jun, 2024 | 317.5 | 320.5 | 311.0 | 319.0 | 187.82 Thousand |
| 19 Jun, 2024 | 319.5 | 319.5 | 313.5 | 313.5 | 439.95 Thousand |
| 18 Jun, 2024 | 314.0 | 318.0 | 304.0 | 318.0 | 459.17 Thousand |
| 17 Jun, 2024 | 308.5 | 310.0 | 301.0 | 308.5 | 164.83 Thousand |
| 14 Jun, 2024 | 318.5 | 318.5 | 302.0 | 309.0 | 355.36 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352