Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 337.5 | 337.5 | 313.0 | 317.0 | 449.11 Thousand |
| 24 Jul, 2024 | 330.0 | 339.0 | 328.0 | 330.5 | 315.79 Thousand |
| 23 Jul, 2024 | 327.81 | 335.0 | 326.5 | 332.0 | 129.39 Thousand |
| 22 Jul, 2024 | 332.5 | 332.5 | 325.0 | 331.0 | 433.2 Thousand |
| 19 Jul, 2024 | 327.5 | 328.0 | 322.5 | 326.0 | 666.22 Thousand |
| 18 Jul, 2024 | 326.13 | 334.5 | 326.13 | 327.0 | 685.63 Thousand |
| 17 Jul, 2024 | 330.0 | 336.98 | 328.5 | 329.5 | 785.54 Thousand |
| 16 Jul, 2024 | 340.5 | 340.5 | 326.5 | 337.5 | 1.66 Million |
| 15 Jul, 2024 | 322.5 | 334.0 | 322.5 | 333.5 | 307.11 Thousand |
| 12 Jul, 2024 | 322.5 | 336.0 | 322.5 | 331.0 | 864.41 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352