Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 311.0 | 315.0 | 309.0 | 310.5 | 563.06 Thousand |
| 21 Aug, 2024 | 310.0 | 314.0 | 304.5 | 311.0 | 2.47 Million |
| 20 Aug, 2024 | 302.0 | 312.0 | 302.0 | 307.0 | 3.9 Million |
| 19 Aug, 2024 | 302.0 | 311.5 | 302.0 | 310.0 | 467.59 Thousand |
| 16 Aug, 2024 | 315.5 | 320.0 | 308.58 | 309.0 | 1.36 Million |
| 15 Aug, 2024 | 312.5 | 316.0 | 310.5 | 315.5 | 2.54 Million |
| 14 Aug, 2024 | 313.0 | 313.0 | 311.0 | 311.5 | 693.65 Thousand |
| 13 Aug, 2024 | 310.0 | 315.0 | 310.0 | 313.0 | 649.73 Thousand |
| 12 Aug, 2024 | 320.0 | 320.0 | 311.5 | 311.5 | 247.89 Thousand |
| 09 Aug, 2024 | 318.0 | 319.25 | 310.0 | 312.5 | 248.63 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352