Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 273.5 | 282.0 | 273.5 | 274.5 | 1.33 Million |
| 19 Sep, 2024 | 274.0 | 283.5 | 274.0 | 283.5 | 2.48 Million |
| 18 Sep, 2024 | 284.0 | 284.5 | 278.0 | 278.5 | 621.65 Thousand |
| 17 Sep, 2024 | 285.5 | 286.5 | 282.0 | 284.0 | 1.31 Million |
| 16 Sep, 2024 | 281.0 | 288.0 | 281.0 | 284.0 | 378.23 Thousand |
| 13 Sep, 2024 | 290.0 | 291.0 | 286.6 | 290.0 | 231.76 Thousand |
| 12 Sep, 2024 | 279.5 | 289.5 | 279.5 | 285.5 | 444.78 Thousand |
| 11 Sep, 2024 | 287.0 | 289.0 | 284.0 | 285.5 | 333.08 Thousand |
| 10 Sep, 2024 | 297.0 | 297.0 | 287.5 | 288.0 | 338.83 Thousand |
| 09 Sep, 2024 | 291.0 | 293.0 | 283.21 | 290.5 | 361.57 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352