Morgan Advanced Materials plc (MGAM.L)
GBp 196.8
(0.51%)
GBp 196.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 274.5 | 277.5 | 268.0 | 271.0 | 249.98 Thousand |
| 04 Oct, 2024 | 270.37 | 274.0 | 266.5 | 273.5 | 276.59 Thousand |
| 03 Oct, 2024 | 266.0 | 273.5 | 266.0 | 266.5 | 200.46 Thousand |
| 02 Oct, 2024 | 267.5 | 274.5 | 267.5 | 271.0 | 259.43 Thousand |
| 01 Oct, 2024 | 270.5 | 281.15 | 270.5 | 275.0 | 229.01 Thousand |
| 30 Sep, 2024 | 277.0 | 281.0 | 274.5 | 276.5 | 396.56 Thousand |
| 27 Sep, 2024 | 280.5 | 280.5 | 275.5 | 280.0 | 3.46 Million |
| 26 Sep, 2024 | 276.0 | 278.0 | 271.5 | 277.5 | 847.92 Thousand |
| 25 Sep, 2024 | 274.5 | 274.5 | 269.0 | 269.5 | 386.54 Thousand |
| 24 Sep, 2024 | 269.0 | 275.0 | 269.0 | 272.0 | 320.82 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352