Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 300.0 | 300.0 | 286.0 | 288.5 | 331.88 Thousand |
| 05 Sep, 2024 | 295.5 | 309.5 | 295.5 | 300.5 | 127.17 Thousand |
| 04 Sep, 2024 | 299.5 | 304.0 | 299.0 | 301.5 | 169.04 Thousand |
| 03 Sep, 2024 | 304.5 | 308.5 | 304.0 | 305.0 | 151.54 Thousand |
| 02 Sep, 2024 | 317.0 | 317.0 | 303.0 | 305.5 | 152.42 Thousand |
| 30 Aug, 2024 | 309.5 | 312.0 | 308.5 | 309.0 | 697.56 Thousand |
| 29 Aug, 2024 | 311.0 | 311.0 | 308.0 | 309.5 | 570.01 Thousand |
| 28 Aug, 2024 | 311.0 | 311.0 | 306.5 | 308.5 | 272.99 Thousand |
| 27 Aug, 2024 | 311.5 | 324.5 | 306.0 | 310.0 | 759.15 Thousand |
| 23 Aug, 2024 | 308.0 | 313.5 | 306.0 | 310.0 | 464.74 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352