Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 311.5 | 313.0 | 306.13 | 309.0 | 312.34 Thousand |
| 07 Aug, 2024 | 313.0 | 318.0 | 309.5 | 312.5 | 1.28 Million |
| 06 Aug, 2024 | 315.0 | 324.0 | 298.0 | 309.5 | 501.97 Thousand |
| 05 Aug, 2024 | 312.0 | 319.0 | 303.11 | 315.5 | 297.9 Thousand |
| 02 Aug, 2024 | 337.0 | 337.0 | 318.0 | 318.5 | 355.61 Thousand |
| 01 Aug, 2024 | 347.0 | 347.0 | 328.5 | 330.5 | 375.05 Thousand |
| 31 Jul, 2024 | 327.5 | 341.5 | 327.5 | 341.5 | 249.06 Thousand |
| 30 Jul, 2024 | 337.0 | 340.0 | 330.39 | 332.0 | 690.24 Thousand |
| 29 Jul, 2024 | 337.5 | 340.0 | 329.5 | 335.0 | 281.65 Thousand |
| 26 Jul, 2024 | 309.5 | 335.0 | 309.5 | 333.5 | 307.78 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352