Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 326.0 | 330.5 | 317.5 | 330.0 | 700.02 Thousand |
| 10 Jul, 2024 | 312.76 | 322.0 | 307.5 | 319.5 | 916.67 Thousand |
| 09 Jul, 2024 | 309.75 | 317.0 | 307.0 | 312.0 | 1.15 Million |
| 08 Jul, 2024 | 311.5 | 320.0 | 311.5 | 315.0 | 239.03 Thousand |
| 05 Jul, 2024 | 305.5 | 324.0 | 305.5 | 317.0 | 367.89 Thousand |
| 04 Jul, 2024 | 313.5 | 318.0 | 308.5 | 314.0 | 258.44 Thousand |
| 03 Jul, 2024 | 300.0 | 309.5 | 296.0 | 309.5 | 694.38 Thousand |
| 02 Jul, 2024 | 311.0 | 311.0 | 300.0 | 300.0 | 665.1 Thousand |
| 01 Jul, 2024 | 304.0 | 314.05 | 302.0 | 312.0 | 164.16 Thousand |
| 28 Jun, 2024 | 321.0 | 321.0 | 307.5 | 309.0 | 341.82 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352