Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 310.0 | 314.5 | 310.0 | 312.5 | 303.82 Thousand |
| 12 Jun, 2024 | 313.0 | 316.0 | 307.5 | 315.0 | 160.76 Thousand |
| 11 Jun, 2024 | 314.5 | 320.0 | 307.5 | 307.5 | 250.68 Thousand |
| 10 Jun, 2024 | 313.5 | 316.28 | 310.5 | 315.0 | 275.11 Thousand |
| 07 Jun, 2024 | 314.0 | 326.0 | 305.36 | 316.5 | 214.09 Thousand |
| 06 Jun, 2024 | 315.59 | 317.0 | 312.5 | 313.5 | 237.88 Thousand |
| 05 Jun, 2024 | 324.5 | 324.5 | 311.0 | 311.5 | 210.65 Thousand |
| 04 Jun, 2024 | 312.5 | 319.0 | 311.0 | 316.0 | 194.77 Thousand |
| 03 Jun, 2024 | 307.5 | 320.0 | 304.68 | 316.0 | 430.28 Thousand |
| 31 May, 2024 | 319.0 | 324.5 | 305.5 | 309.0 | 938.07 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352