Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 323.5 | 329.0 | 322.0 | 326.5 | 241.72 Thousand |
| 14 May, 2024 | 322.0 | 326.5 | 314.5 | 323.0 | 1.47 Million |
| 13 May, 2024 | 326.5 | 327.5 | 322.0 | 322.0 | 374.6 Thousand |
| 10 May, 2024 | 328.5 | 331.0 | 317.26 | 326.5 | 372.23 Thousand |
| 09 May, 2024 | 322.0 | 324.0 | 314.5 | 323.0 | 488.96 Thousand |
| 08 May, 2024 | 320.0 | 322.0 | 308.5 | 322.0 | 837.83 Thousand |
| 07 May, 2024 | 317.0 | 318.5 | 309.5 | 318.5 | 321.23 Thousand |
| 03 May, 2024 | 314.5 | 319.0 | 313.0 | 314.5 | 513.66 Thousand |
| 02 May, 2024 | 314.0 | 317.0 | 309.0 | 315.0 | 1.29 Million |
| 01 May, 2024 | 308.0 | 316.0 | 305.5 | 312.5 | 980.85 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352