Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 288.0 | 288.5 | 283.5 | 286.5 | 1.34 Million |
| 15 Apr, 2024 | 288.0 | 294.5 | 288.0 | 290.0 | 459.31 Thousand |
| 12 Apr, 2024 | 296.0 | 296.0 | 290.0 | 290.0 | 762.86 Thousand |
| 11 Apr, 2024 | 288.0 | 290.5 | 286.5 | 287.5 | 248.85 Thousand |
| 10 Apr, 2024 | 290.0 | 290.0 | 285.0 | 286.5 | 304.1 Thousand |
| 09 Apr, 2024 | 280.0 | 289.0 | 280.0 | 285.0 | 241.68 Thousand |
| 08 Apr, 2024 | 285.0 | 285.5 | 280.0 | 284.5 | 239.51 Thousand |
| 05 Apr, 2024 | 287.0 | 287.0 | 280.0 | 282.5 | 186.22 Thousand |
| 04 Apr, 2024 | 284.74 | 288.5 | 284.74 | 288.5 | 419.27 Thousand |
| 03 Apr, 2024 | 282.5 | 288.0 | 282.5 | 287.0 | 330.49 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352