Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 267.0 | 277.5 | 265.75 | 277.5 | 2.36 Million |
| 14 Mar, 2024 | 259.0 | 271.0 | 259.0 | 268.0 | 1.42 Million |
| 13 Mar, 2024 | 262.5 | 266.5 | 261.0 | 265.5 | 493.14 Thousand |
| 12 Mar, 2024 | 259.01 | 267.5 | 254.5 | 263.5 | 3.16 Million |
| 11 Mar, 2024 | 267.0 | 269.0 | 263.5 | 269.0 | 825.73 Thousand |
| 08 Mar, 2024 | 271.67 | 271.67 | 265.0 | 267.0 | 341.27 Thousand |
| 07 Mar, 2024 | 270.5 | 272.0 | 267.0 | 268.5 | 140.84 Thousand |
| 06 Mar, 2024 | 261.0 | 268.5 | 258.5 | 267.5 | 466.31 Thousand |
| 05 Mar, 2024 | 257.5 | 267.5 | 257.5 | 261.5 | 611.65 Thousand |
| 04 Mar, 2024 | 266.0 | 267.5 | 262.5 | 265.0 | 153.35 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352