Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 280.5 | 282.0 | 274.5 | 276.5 | 303 Thousand |
| 04 Jan, 2024 | 277.5 | 282.0 | 275.5 | 281.5 | 226.29 Thousand |
| 03 Jan, 2024 | 282.0 | 282.0 | 275.0 | 277.0 | 1.03 Million |
| 02 Jan, 2024 | 284.0 | 288.0 | 280.0 | 280.0 | 313.04 Thousand |
| 29 Dec, 2023 | 288.0 | 288.0 | 281.5 | 283.0 | 384.57 Thousand |
| 28 Dec, 2023 | 282.0 | 291.5 | 278.5 | 284.5 | 801.94 Thousand |
| 27 Dec, 2023 | 285.5 | 290.5 | 280.5 | 286.5 | 799.82 Thousand |
| 22 Dec, 2023 | 290.0 | 297.0 | 283.5 | 286.5 | 611.13 Thousand |
| 21 Dec, 2023 | 279.5 | 287.5 | 278.5 | 286.0 | 274.7 Thousand |
| 20 Dec, 2023 | 281.0 | 283.5 | 270.0 | 281.5 | 402.4 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352