Morgan Advanced Materials plc (MGAM.L)
GBp 186.0
(-0.85%)
GBp 186.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 235.55 | 245.0 | 233.0 | 242.5 | 1.82 Million |
| 09 Oct, 2023 | 241.5 | 242.0 | 233.5 | 235.0 | 605.92 Thousand |
| 06 Oct, 2023 | 234.0 | 242.0 | 226.0 | 241.5 | 419.98 Thousand |
| 05 Oct, 2023 | 238.0 | 240.28 | 236.71 | 238.0 | 964.74 Thousand |
| 04 Oct, 2023 | 239.0 | 242.5 | 236.5 | 239.0 | 819.08 Thousand |
| 03 Oct, 2023 | 238.0 | 240.5 | 234.5 | 239.5 | 391.66 Thousand |
| 02 Oct, 2023 | 249.5 | 249.5 | 241.0 | 241.0 | 160.08 Thousand |
| 29 Sep, 2023 | 254.0 | 254.0 | 245.0 | 245.0 | 596.76 Thousand |
| 28 Sep, 2023 | 246.75 | 249.5 | 245.0 | 246.0 | 377.27 Thousand |
| 27 Sep, 2023 | 240.0 | 247.5 | 240.0 | 246.0 | 253.84 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352