Morgan Advanced Materials plc (MGAM.L)

GBp 196.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 265.5 267.0 261.0 262.0 1.85 Million
29 Nov, 2024 263.0 265.5 262.5 265.5 2.46 Million
28 Nov, 2024 260.0 263.5 258.0 263.5 293.94 Thousand
27 Nov, 2024 257.0 261.5 257.0 259.0 1.19 Million
26 Nov, 2024 263.5 264.0 259.0 259.0 1.16 Million
25 Nov, 2024 261.5 266.5 259.5 264.5 1.03 Million
22 Nov, 2024 257.0 262.5 257.0 260.0 545.21 Thousand
21 Nov, 2024 257.5 258.0 253.0 257.5 2.23 Million
20 Nov, 2024 257.5 261.0 255.5 256.5 2.13 Million
19 Nov, 2024 260.0 260.0 254.5 257.5 677.4 Thousand