Morgan Advanced Materials plc (MGAM.L)
GBp 197.0
(1.55%)
GBp 197.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 208.0 | 210.5 | 204.5 | 205.5 | 1.39 Million |
| 20 Mar, 2025 | 220.0 | 220.0 | 210.5 | 210.5 | 685.27 Thousand |
| 19 Mar, 2025 | 210.0 | 216.0 | 210.0 | 212.5 | 462.65 Thousand |
| 18 Mar, 2025 | 218.0 | 220.0 | 214.0 | 214.5 | 891.68 Thousand |
| 17 Mar, 2025 | 216.0 | 217.5 | 214.5 | 217.5 | 564.71 Thousand |
| 14 Mar, 2025 | 214.5 | 218.5 | 213.94 | 214.5 | 377.77 Thousand |
| 13 Mar, 2025 | 218.0 | 218.0 | 213.0 | 214.5 | 758.63 Thousand |
| 12 Mar, 2025 | 212.5 | 218.0 | 211.79 | 213.0 | 496.86 Thousand |
| 11 Mar, 2025 | 211.0 | 217.5 | 211.0 | 211.5 | 469.19 Thousand |
| 10 Mar, 2025 | 212.0 | 218.0 | 212.0 | 214.5 | 729.28 Thousand |
COPJF
9760
MBOF
CEZ
005850
600352