Morgan Advanced Materials plc (MGAM.L)
GBp 194.0
(-1.42%)
GBp 194.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 272.5 | 274.5 | 266.5 | 274.0 | 504.21 Thousand |
| 30 Jan, 2025 | 266.5 | 273.0 | 263.5 | 272.0 | 343.52 Thousand |
| 29 Jan, 2025 | 262.5 | 271.0 | 262.5 | 266.0 | 443.73 Thousand |
| 28 Jan, 2025 | 268.5 | 269.5 | 262.5 | 267.0 | 507.09 Thousand |
| 27 Jan, 2025 | 272.0 | 272.0 | 263.0 | 263.5 | 486.17 Thousand |
| 24 Jan, 2025 | 266.5 | 270.0 | 261.19 | 267.0 | 734.86 Thousand |
| 23 Jan, 2025 | 259.0 | 267.0 | 257.5 | 266.0 | 1.62 Million |
| 22 Jan, 2025 | 260.0 | 262.5 | 256.5 | 256.5 | 1.48 Million |
| 21 Jan, 2025 | 255.5 | 262.0 | 255.5 | 259.0 | 527.01 Thousand |
| 20 Jan, 2025 | 266.5 | 269.0 | 259.5 | 259.5 | 1.9 Million |
COPJF
9760
MBOF
CEZ
005850
600352