Mercia Asset Management PLC (MERC.L)
GBp 28.9
(-1.03%)
GBp 28.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 30.0 | 30.25 | 29.0 | 30.0 | 263.62 Thousand |
| 22 Apr, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 246.74 Thousand |
| 17 Apr, 2025 | 29.4 | 30.59 | 29.0 | 30.0 | 703.33 Thousand |
| 16 Apr, 2025 | 28.9 | 30.0 | 28.0 | 29.0 | 840.14 Thousand |
| 15 Apr, 2025 | 25.0 | 25.88 | 24.0 | 25.5 | 337.37 Thousand |
| 14 Apr, 2025 | 23.5 | 24.9 | 23.36 | 24.0 | 516.85 Thousand |
| 11 Apr, 2025 | 23.5 | 23.59 | 23.1 | 23.5 | 161.8 Thousand |
| 10 Apr, 2025 | 23.8 | 24.0 | 23.2 | 23.5 | 400.13 Thousand |
| 09 Apr, 2025 | 22.6 | 24.0 | 22.0 | 22.5 | 221.25 Thousand |
| 08 Apr, 2025 | 24.0 | 24.0 | 22.88 | 23.3 | 32.64 Thousand |
GILLETTE
VC
KYCCF
SADMF
002451
ACAN