Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 30.5 | 32.0 | 30.0 | 30.5 | 162.16 Thousand |
| 07 Oct, 2025 | 30.5 | 30.75 | 30.27 | 30.5 | 1.41 Million |
| 06 Oct, 2025 | 33.0 | 34.0 | 30.24 | 31.0 | 1.4 Million |
| 03 Oct, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 460.32 Thousand |
| 02 Oct, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 288.61 Thousand |
| 01 Oct, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 2.03 Million |
| 30 Sep, 2025 | 33.0 | 34.0 | 32.63 | 33.0 | 82.41 Thousand |
| 29 Sep, 2025 | 33.0 | 34.0 | 32.5 | 33.0 | 70.01 Thousand |
| 26 Sep, 2025 | 33.0 | 33.7 | 32.57 | 33.0 | 213.07 Thousand |
| 25 Sep, 2025 | 33.0 | 33.26 | 32.57 | 33.0 | 616.86 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER