Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 29.5 | 30.0 | 29.33 | 29.5 | 41.96 Thousand |
| 18 Nov, 2025 | 29.5 | 29.88 | 29.0 | 29.5 | 401.01 Thousand |
| 17 Nov, 2025 | 29.5 | 30.0 | 29.5 | 30.0 | 46.25 Thousand |
| 14 Nov, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 218.49 Thousand |
| 13 Nov, 2025 | 29.5 | 30.0 | 29.16 | 29.5 | 195.26 Thousand |
| 12 Nov, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 100.26 Thousand |
| 11 Nov, 2025 | 29.5 | 29.5 | 28.4 | 29.5 | 176.07 Thousand |
| 10 Nov, 2025 | 29.5 | 29.5 | 29.0 | 29.5 | 57.75 Thousand |
| 07 Nov, 2025 | 29.5 | 29.5 | 29.0 | 29.5 | 608.26 Thousand |
| 06 Nov, 2025 | 29.5 | 29.5 | 29.0 | 29.5 | 524.4 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER