Mercia Asset Management PLC (MERC.L)

GBp 30.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.06 29.0 27.4 28.5 181.18 Thousand
16 Jan, 2025 28.01 28.39 28.0 28.3 13.31 Thousand
15 Jan, 2025 28.4 28.51 28.06 28.3 86.94 Thousand
14 Jan, 2025 28.63 28.63 28.11 28.3 34.83 Thousand
13 Jan, 2025 28.85 29.0 28.0 28.5 455.03 Thousand
10 Jan, 2025 28.98 28.98 28.23 28.5 131.96 Thousand
09 Jan, 2025 28.0 28.85 27.91 28.5 150.97 Thousand
08 Jan, 2025 28.4 28.4 27.0 28.1 2.47 Million
07 Jan, 2025 27.7 27.98 27.07 27.5 369.58 Thousand
06 Jan, 2025 28.02 28.4 27.02 27.7 305.72 Thousand