Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 30.0 | 31.0 | 29.0 | 29.5 | 550.87 Thousand |
| 04 Nov, 2025 | 30.0 | 30.0 | 29.14 | 30.0 | 191.14 Thousand |
| 03 Nov, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 643.99 Thousand |
| 31 Oct, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 178.1 Thousand |
| 30 Oct, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 79.93 Thousand |
| 29 Oct, 2025 | 30.0 | 30.74 | 29.0 | 30.0 | 296.42 Thousand |
| 28 Oct, 2025 | 30.0 | 30.0 | 29.19 | 30.0 | 55.75 Thousand |
| 27 Oct, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 89.2 Thousand |
| 24 Oct, 2025 | 30.0 | 30.89 | 29.5 | 30.0 | 25 Thousand |
| 23 Oct, 2025 | 30.0 | 30.0 | 29.0 | 29.4 | 391.79 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER