Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 306.15 Thousand |
| 21 Oct, 2025 | 29.5 | 30.0 | 29.5 | 30.0 | 230.73 Thousand |
| 20 Oct, 2025 | 30.0 | 31.0 | 29.0 | 29.5 | 334.12 Thousand |
| 17 Oct, 2025 | 30.0 | 30.54 | 29.0 | 30.0 | 226.16 Thousand |
| 16 Oct, 2025 | 30.0 | 30.7 | 29.25 | 30.0 | 372.42 Thousand |
| 15 Oct, 2025 | 29.5 | 30.0 | 29.0 | 30.0 | 155.56 Thousand |
| 14 Oct, 2025 | 29.5 | 30.0 | 29.5 | 29.5 | 286.27 Thousand |
| 13 Oct, 2025 | 30.0 | 31.0 | 29.0 | 29.5 | 231.33 Thousand |
| 10 Oct, 2025 | 31.0 | 32.0 | 30.0 | 30.0 | 375.84 Thousand |
| 09 Oct, 2025 | 31.0 | 31.2 | 30.0 | 30.5 | 313.71 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER