Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 33.0 34.0 33.0 33.0 13.66 Thousand
23 Sep, 2025 33.0 34.0 33.0 33.0 8328.00
22 Sep, 2025 32.5 34.0 32.0 33.0 145.87 Thousand
19 Sep, 2025 32.5 33.0 31.4 32.6 217.49 Thousand
18 Sep, 2025 32.5 32.5 32.38 32.5 20.7 Thousand
17 Sep, 2025 32.5 32.95 32.31 32.5 27.17 Thousand
16 Sep, 2025 32.5 32.81 32.3 32.5 190.62 Thousand
15 Sep, 2025 33.0 34.0 32.0 32.5 106.85 Thousand
12 Sep, 2025 33.0 33.7 33.0 33.0 2 Million
11 Sep, 2025 33.0 33.7 32.0 33.0 136.47 Thousand