Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 189.12 Thousand |
| 26 Aug, 2025 | 31.5 | 33.0 | 31.0 | 32.0 | 172.45 Thousand |
| 22 Aug, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 1.06 Million |
| 21 Aug, 2025 | 32.5 | 33.0 | 31.0 | 31.5 | 228.52 Thousand |
| 20 Aug, 2025 | 32.5 | 32.5 | 31.4 | 32.5 | 24 Thousand |
| 19 Aug, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 283.22 Thousand |
| 18 Aug, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 131.5 Thousand |
| 15 Aug, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 73.4 Thousand |
| 14 Aug, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 113.99 Thousand |
| 13 Aug, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 196.68 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER