Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 33.5 | 34.0 | 32.0 | 33.0 | 98.24 Thousand |
| 09 Sep, 2025 | 33.0 | 34.0 | 32.0 | 33.5 | 188.07 Thousand |
| 08 Sep, 2025 | 33.0 | 34.0 | 32.1 | 33.0 | 1.13 Million |
| 05 Sep, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 185.43 Thousand |
| 04 Sep, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 75.02 Thousand |
| 03 Sep, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 175.79 Thousand |
| 02 Sep, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 74.24 Thousand |
| 01 Sep, 2025 | 32.0 | 32.68 | 32.0 | 32.0 | 77.7 Thousand |
| 29 Aug, 2025 | 32.0 | 32.75 | 32.0 | 32.0 | 17.45 Thousand |
| 28 Aug, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 480.94 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER