Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 64.75 64.95 64.0 64.75 4061.00
17 Feb, 2015 64.75 65.0 64.24 64.75 39 Thousand
16 Feb, 2015 64.75 64.87 64.75 64.75 1541.00
13 Feb, 2015 64.75 64.75 64.15 64.75 2025.00
12 Feb, 2015 64.75 64.87 64.15 64.75 15.92 Thousand
11 Feb, 2015 64.75 64.9 64.75 64.75 11.93 Thousand
10 Feb, 2015 64.75 64.75 64.0 64.75 24 Thousand
09 Feb, 2015 65.5 66.54 64.27 65.0 37.03 Thousand
06 Feb, 2015 65.5 65.5 64.5 65.5 6000.00
05 Feb, 2015 65.5 66.04 64.75 65.5 22.44 Thousand