Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 70.0 71.16 69.23 70.5 25.93 Thousand
20 Jan, 2015 70.0 70.0 68.3 70.0 20.45 Thousand
19 Jan, 2015 70.25 70.25 68.25 69.5 33.36 Thousand
16 Jan, 2015 71.5 71.95 70.25 71.5 12.42 Thousand
15 Jan, 2015 73.0 75.0 70.25 71.5 45.29 Thousand
14 Jan, 2015 75.0 79.4 71.0 73.0 137 Thousand
13 Jan, 2015 72.47 75.96 72.47 74.0 67 Thousand
12 Jan, 2015 69.5 74.0 69.03 72.0 170.48 Thousand
09 Jan, 2015 67.0 71.0 62.24 69.5 145.1 Thousand
08 Jan, 2015 69.0 69.75 66.45 67.5 71.89 Thousand