Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2015 | 74.0 | 75.0 | 68.0 | 69.0 | 98.38 Thousand |
| 06 Jan, 2015 | 75.0 | 75.0 | 73.3 | 74.0 | 31.56 Thousand |
| 05 Jan, 2015 | 76.0 | 81.0 | 73.5 | 75.5 | 201.4 Thousand |
| 02 Jan, 2015 | 68.7 | 78.0 | 68.7 | 76.5 | 138.86 Thousand |
| 31 Dec, 2014 | 66.25 | 70.9 | 66.25 | 67.5 | 162.47 Thousand |
| 30 Dec, 2014 | 64.6 | 68.0 | 64.6 | 66.0 | 106.21 Thousand |
| 29 Dec, 2014 | 60.0 | 66.13 | 59.53 | 64.5 | 166.06 Thousand |
| 24 Dec, 2014 | 60.0 | 60.9 | 60.0 | 60.0 | 58.53 Thousand |
| 23 Dec, 2014 | 59.5 | 60.7 | 57.0 | 59.5 | 287.92 Thousand |
| 22 Dec, 2014 | 58.8 | 61.25 | 58.8 | 59.5 | 281.29 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER