Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 65.5 66.0 64.75 65.5 21.26 Thousand
03 Feb, 2015 66.0 67.5 64.92 65.5 99.02 Thousand
02 Feb, 2015 66.0 66.0 65.25 66.0 789.00
30 Jan, 2015 66.0 66.36 66.0 66.0 1524.00
29 Jan, 2015 65.5 66.0 64.5 66.0 14.94 Thousand
28 Jan, 2015 65.5 65.92 65.5 65.5 370.00
27 Jan, 2015 65.0 66.0 64.21 65.5 13.92 Thousand
26 Jan, 2015 69.2 69.2 64.0 65.0 38.12 Thousand
23 Jan, 2015 70.0 70.91 68.05 69.5 13.89 Thousand
22 Jan, 2015 70.0 70.0 68.3 70.0 7485.00