Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 66.0 66.5 66.0 66.0 5000.00
03 Mar, 2015 66.0 66.86 65.0 66.0 15.77 Thousand
02 Mar, 2015 66.0 66.4 65.0 66.0 13.75 Thousand
27 Feb, 2015 66.5 67.5 65.0 66.0 106.79 Thousand
26 Feb, 2015 66.5 68.0 66.5 66.5 45.22 Thousand
25 Feb, 2015 67.0 68.13 65.5 66.5 11.47 Thousand
24 Feb, 2015 67.0 68.13 66.1 67.0 10.44 Thousand
23 Feb, 2015 67.0 68.75 66.1 67.0 48.3 Thousand
20 Feb, 2015 66.5 68.6 66.5 67.0 68.99 Thousand
19 Feb, 2015 65.0 68.0 63.28 66.0 103.18 Thousand