Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 59.36 59.36 55.0 56.5 89.22 Thousand
01 Apr, 2015 60.0 60.78 58.0 59.5 31.73 Thousand
31 Mar, 2015 60.0 61.0 58.0 60.0 41.96 Thousand
30 Mar, 2015 60.5 61.1 58.08 60.0 92.96 Thousand
27 Mar, 2015 60.5 61.13 60.5 60.5 1138.00
26 Mar, 2015 61.13 61.13 60.0 60.5 19.53 Thousand
25 Mar, 2015 62.0 62.73 61.0 62.0 22.15 Thousand
24 Mar, 2015 62.0 62.7 61.6 62.0 17.31 Thousand
23 Mar, 2015 62.0 62.7 62.0 62.0 476.00
20 Mar, 2015 62.0 62.75 62.0 62.0 56.67 Thousand