Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 55.75 56.5 53.5 54.5 18.47 Thousand
01 May, 2015 56.0 57.96 54.0 55.75 34.46 Thousand
30 Apr, 2015 56.5 57.08 54.1 56.0 58.56 Thousand
29 Apr, 2015 56.5 57.9 55.0 56.5 14.43 Million
28 Apr, 2015 56.5 57.4 56.0 56.5 5500.00
27 Apr, 2015 56.5 58.0 56.0 56.5 15.61 Thousand
24 Apr, 2015 56.5 57.4 56.5 56.5 8845.00
23 Apr, 2015 56.5 57.75 56.0 56.5 111.3 Thousand
22 Apr, 2015 56.0 58.0 54.1 56.5 26.51 Thousand
21 Apr, 2015 56.5 56.62 55.0 56.0 23.11 Thousand