Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 53.5 57.0 52.8 55.0 457.07 Thousand
05 Jun, 2015 53.5 55.0 52.75 53.5 67.14 Thousand
04 Jun, 2015 53.5 54.99 53.5 53.5 45.49 Thousand
03 Jun, 2015 53.5 54.18 53.5 53.5 12 Thousand
02 Jun, 2015 53.5 54.18 52.18 53.5 7490.00
01 Jun, 2015 53.5 54.22 52.0 53.5 66.64 Thousand
29 May, 2015 53.5 54.22 53.5 53.5 180.00
28 May, 2015 53.5 53.5 52.5 53.5 28.77 Thousand
26 May, 2015 53.75 54.48 53.75 53.75 734.00
22 May, 2015 53.5 53.75 53.0 53.75 13.81 Thousand