Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 56.0 57.88 55.3 56.5 23.43 Thousand
26 Jun, 2015 56.0 57.88 56.0 56.0 2500.00
25 Jun, 2015 56.0 56.0 54.4 56.0 10.28 Thousand
23 Jun, 2015 56.0 57.2 54.4 56.0 5797.00
22 Jun, 2015 56.0 57.88 55.0 56.0 1328.00
18 Jun, 2015 56.0 57.2 55.0 56.0 1038.00
15 Jun, 2015 56.0 57.88 56.0 56.0 1808.00
12 Jun, 2015 56.0 58.0 55.0 56.0 36.52 Thousand
11 Jun, 2015 55.0 57.0 54.25 56.0 10.08 Thousand
09 Jun, 2015 55.0 57.0 55.0 55.0 2434.00