Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 67.0 68.99 67.0 67.0 7368.00
28 Jul, 2015 67.0 67.0 65.2 67.0 8000.00
27 Jul, 2015 66.0 68.0 65.2 67.0 16.98 Thousand
24 Jul, 2015 66.0 67.92 64.55 66.0 6790.00
23 Jul, 2015 64.55 67.92 64.55 66.0 24.54 Thousand
22 Jul, 2015 64.0 66.0 64.0 64.0 40.05 Thousand
21 Jul, 2015 64.5 66.0 62.28 64.0 370.92 Thousand
20 Jul, 2015 62.0 65.0 62.0 64.5 271.96 Thousand
17 Jul, 2015 60.0 61.0 60.0 60.0 10.5 Thousand
16 Jul, 2015 58.5 59.82 58.5 58.5 7004.00