Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 60.03 | 60.03 | 59.5 | 59.5 | 5057.00 |
| 01 Sep, 2015 | 60.5 | 60.99 | 60.5 | 60.5 | 1000.00 |
| 28 Aug, 2015 | 60.48 | 60.9 | 60.48 | 60.5 | 33.41 Thousand |
| 27 Aug, 2015 | 60.0 | 60.48 | 60.0 | 60.0 | 2667.00 |
| 26 Aug, 2015 | 60.0 | 60.48 | 60.0 | 60.0 | 3000.00 |
| 24 Aug, 2015 | 63.0 | 63.0 | 60.0 | 60.0 | 27.14 Thousand |
| 20 Aug, 2015 | 65.0 | 65.4 | 63.55 | 65.0 | 7749.00 |
| 19 Aug, 2015 | 64.5 | 65.5 | 64.5 | 64.5 | 29.16 Thousand |
| 18 Aug, 2015 | 63.5 | 63.5 | 63.5 | 63.5 | 1000.00 |
| 17 Aug, 2015 | 64.0 | 64.0 | 62.0 | 63.5 | 34.56 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER