Mercia Technologies PLC (MERC)
GBX 31.2
(1.63%)
GBX 31.2
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 61.0 | 61.0 | 60.0 | 61.0 | 13.26 Thousand |
| 17 Sep, 2015 | 62.0 | 62.0 | 60.0 | 62.0 | 44 Thousand |
| 16 Sep, 2015 | 63.0 | 63.6 | 60.0 | 63.0 | 27.32 Thousand |
| 15 Sep, 2015 | 62.0 | 63.0 | 60.11 | 63.0 | 2926.00 |
| 14 Sep, 2015 | 62.0 | 63.99 | 60.11 | 62.0 | 6494.00 |
| 11 Sep, 2015 | 62.0 | 62.7 | 62.0 | 62.0 | 2000.00 |
| 10 Sep, 2015 | 61.5 | 61.5 | 61.0 | 61.5 | 11.5 Thousand |
| 09 Sep, 2015 | 59.99 | 61.5 | 59.99 | 61.5 | 49.88 Thousand |
| 08 Sep, 2015 | 58.0 | 59.0 | 57.15 | 58.5 | 56 Thousand |
| 07 Sep, 2015 | 58.0 | 58.0 | 56.0 | 58.0 | 44.63 Thousand |
MET1
MEX
MFAI
MDZ
MEGP
MER