Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 56.0 56.0 55.1 56.0 1486.00
22 Oct, 2015 56.5 56.5 55.0 56.0 6500.00
21 Oct, 2015 56.5 56.5 55.0 56.5 340.00
19 Oct, 2015 56.5 56.5 55.0 56.5 1126.00
16 Oct, 2015 56.5 56.5 55.0 56.5 4228.00
15 Oct, 2015 56.5 56.5 55.0 56.5 5709.00
14 Oct, 2015 56.5 56.5 55.0 56.5 1820.00
12 Oct, 2015 56.5 56.5 55.0 56.5 3543.00
09 Oct, 2015 57.0 57.0 55.01 57.0 1820.00
08 Oct, 2015 57.0 57.0 55.01 57.0 3687.00