Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 52.5 53.34 51.1 52.5 1866.00
27 Nov, 2015 53.4 53.4 52.0 52.5 10.45 Thousand
26 Nov, 2015 54.0 54.0 52.0 53.5 4100.00
25 Nov, 2015 54.0 54.0 53.0 54.0 4000.00
24 Nov, 2015 55.0 55.4 53.0 55.0 3893.00
23 Nov, 2015 55.0 55.0 53.0 55.0 1889.00
20 Nov, 2015 55.0 55.4 53.0 55.0 918.00
17 Nov, 2015 55.0 55.0 53.0 55.0 641.00
13 Nov, 2015 55.0 55.0 53.0 55.0 2789.00
12 Nov, 2015 55.0 55.7 53.0 55.0 12.52 Thousand