Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 41.0 41.0 40.0 41.0 11.8 Thousand
04 Jan, 2016 41.0 41.39 41.0 41.0 2458.00
31 Dec, 2015 41.0 41.4 41.0 41.0 3695.00
30 Dec, 2015 41.0 41.4 41.0 41.0 1400.00
29 Dec, 2015 41.0 41.4 41.0 41.0 10 Thousand
24 Dec, 2015 41.0 41.0 40.0 41.0 504.00
23 Dec, 2015 41.0 41.4 41.0 41.0 777.00
18 Dec, 2015 41.0 41.0 40.0 41.0 18.87 Thousand
17 Dec, 2015 41.25 41.4 40.5 41.25 3678.00
16 Dec, 2015 40.75 41.32 40.7 41.25 11.36 Thousand