Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 40.75 40.77 40.5 40.75 7649.00
14 Dec, 2015 40.75 40.75 40.5 40.75 1513.00
10 Dec, 2015 40.75 40.8 40.75 40.75 29.37 Thousand
09 Dec, 2015 40.5 40.55 40.0 40.5 9336.00
08 Dec, 2015 40.5 40.63 40.0 40.5 18.91 Thousand
07 Dec, 2015 46.0 46.0 39.0 40.5 129.82 Thousand
04 Dec, 2015 46.5 46.5 46.4 46.5 13.14 Thousand
03 Dec, 2015 50.0 50.0 46.01 46.5 83.76 Thousand
02 Dec, 2015 52.0 52.99 50.0 51.0 46.71 Thousand
01 Dec, 2015 52.0 52.5 51.0 52.0 10.96 Thousand