Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 54.5 54.5 53.0 54.5 6636.00
06 Nov, 2015 55.5 56.0 54.0 55.0 46.35 Thousand
05 Nov, 2015 55.5 56.64 55.5 55.5 3750.00
04 Nov, 2015 55.5 55.5 55.0 55.5 3832.00
03 Nov, 2015 56.0 56.0 55.0 56.0 1711.00
02 Nov, 2015 56.0 56.0 55.0 56.0 13.6 Thousand
30 Oct, 2015 56.0 56.0 55.0 56.0 1500.00
29 Oct, 2015 56.0 56.0 55.0 56.0 9003.00
28 Oct, 2015 56.0 56.0 55.0 56.0 1820.00
26 Oct, 2015 56.0 56.0 55.0 56.0 1000.00