Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 43.5 43.5 43.5 43.5 172.00
22 Jan, 2016 43.5 43.5 42.0 43.5 5827.00
19 Jan, 2016 43.5 43.9 42.5 43.5 3766.00
15 Jan, 2016 42.74 43.5 42.74 43.5 23.66 Thousand
14 Jan, 2016 42.0 42.0 41.0 42.0 756.00
13 Jan, 2016 41.8 42.0 41.8 42.0 50 Thousand
11 Jan, 2016 41.5 41.5 40.0 41.5 11.75 Thousand
08 Jan, 2016 41.5 41.8 41.5 41.5 4820.00
07 Jan, 2016 41.5 41.5 41.01 41.5 3695.00
06 Jan, 2016 41.01 42.0 41.01 42.0 9202.00